Lifecore Biomedical Inc (LFCR)
7.31
+0.33
(+4.73%)
USD |
NASDAQ |
Nov 22, 16:00
7.29
-0.02
(-0.27%)
After-Hours: 20:00
Lifecore Biomedical Price: 7.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.14 | 7.455 | 7.055 | 7.31 | 207483.0 |
| Nov 21, 2024 | 7.47 | 7.99 | 6.83 | 6.98 | 375196.0 |
| Nov 20, 2024 | 7.12 | 7.49 | 7.09 | 7.48 | 347605.0 |
| Nov 19, 2024 | 6.35 | 7.16 | 6.27 | 7.09 | 239359.0 |
| Nov 18, 2024 | 6.43 | 6.49 | 6.285 | 6.43 | 139074.0 |
| Nov 15, 2024 | 6.69 | 6.69 | 6.335 | 6.40 | 165433.0 |
| Nov 14, 2024 | 7.11 | 7.13 | 6.551 | 6.68 | 172247.0 |
| Nov 13, 2024 | 7.08 | 7.23 | 6.965 | 7.09 | 208621.0 |
| Nov 12, 2024 | 6.48 | 7.07 | 6.48 | 7.02 | 235649.0 |
| Nov 11, 2024 | 6.78 | 6.86 | 6.44 | 6.54 | 459557.0 |
| Nov 08, 2024 | 6.44 | 6.86 | 6.38 | 6.74 | 227320.0 |
| Nov 07, 2024 | 6.44 | 6.75 | 6.355 | 6.39 | 465302.0 |
| Nov 06, 2024 | 6.28 | 6.48 | 6.24 | 6.41 | 159264.0 |
| Nov 05, 2024 | 5.96 | 6.16 | 5.944 | 6.135 | 85151.00 |
| Nov 04, 2024 | 5.85 | 6.08 | 5.80 | 5.99 | 97813.00 |
| Nov 01, 2024 | 5.76 | 5.880 | 5.68 | 5.875 | 80009.00 |
| Oct 31, 2024 | 5.93 | 5.93 | 5.56 | 5.68 | 128675.0 |
| Oct 30, 2024 | 5.74 | 5.98 | 5.74 | 5.925 | 89819.00 |
| Oct 29, 2024 | 5.62 | 5.79 | 5.53 | 5.73 | 130947.0 |
| Oct 28, 2024 | 5.58 | 5.84 | 5.55 | 5.62 | 207614.0 |
| Oct 25, 2024 | 5.45 | 5.50 | 5.395 | 5.495 | 69107.00 |
| Oct 24, 2024 | 5.36 | 5.46 | 5.34 | 5.39 | 78512.00 |
| Oct 23, 2024 | 5.22 | 5.32 | 5.18 | 5.31 | 110448.0 |
| Oct 22, 2024 | 5.21 | 5.255 | 5.163 | 5.25 | 149798.0 |
| Oct 21, 2024 | 5.27 | 5.27 | 5.165 | 5.25 | 164508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 17 2023
12.78
Maximum
Jun 07 2021
8.871
Average
9.58
Median
Oct 07 2021
Price Benchmarks
| AngioDynamics Inc | 6.83 |
| Precision Optics Corp Inc | 5.11 |
| Sage Therapeutics Inc | 5.17 |
| Outset Medical Inc | 0.8376 |
| NovaBay Pharmaceuticals Inc | 0.681 |
Price Related Metrics
| PE Ratio | 146.20 |
| PS Ratio | 2.008 |
| Earnings Yield | 0.68% |
| Market Cap | 269.21M |